BIST Fixed Income Data 2026-07-21
Latest: 2026-07-21  ·  Built 2026-07-22

Corporate Bonds — 2026-07-21#

Private-sector bonds, commercial paper, private sukuk, and asset-backed securities. Treasury issues and public lease certs are explicitly excluded.

Universe (from tbliste master)#

Data table with 6 rows across 3 columns
TypeInstrumentsIssuers
Finansman Bonosu / Commercial Paper486133
Özel Kira Sertifikası / Private Lease Cert.28225
Özel Sektör Tahvili / Private Sector Bond25567
VDMK / Asset-backed Sec.1092
Finansman Bonosu (Yeşil Bono) / Commercial Paper (Green Bond)32
Özel Sektör Tahvili (Yeşil Tahvil) / Private Sector Bond (Green Bond)11

Today's Trades with Treasury Spread#

For each corporate bond traded today, the treasury yield at the same maturity is interpolated from today's TRY nominal curve. Spread = corporate yield − treasury yield, in basis points. Sorted by widest spread first. Bonds whose DTM is outside the treasury-curve range are not shown.

Coverage today: 57 distinct corporate ISINs traded · 1 had a published yield · 0 mapped to the treasury curve range. BIST publishes a compound return only on a subset of corporate trades — yieldless rows are price-only and would require bond-math to spread.

No corporate bonds with both a published yield and a treasury-curve overlap today.

Best-Available Yield + Spread — 1034 Corporate ISINs#

One row per corporate ISIN, using the freshest yield available. Source breakdown: 132 from a recent BIST-published trade, 111 from KAP-published auction compound, 235 from tbliste simple→compound conversion, 556 from floater current-reset implied yield (TLREF + spread, constant-forward assumption). 524 floater rows use a reset-pending TLREF/TLREFK estimate. 337 short-end rows benchmark to TLREF/TLREFK because they mature before the first available TRY treasury curve point. Fund User populated for 270 sukuk via KAP enrichment and rating notch populated for 233 rows (see CONVENTIONS §14). The benchmark column is either the same-day TRY treasury interpolation or the same-day TLREF/TLREFK short-end anchor, so spreads are time-consistent.

Yield convention: all yields shown are compound annualized. Auction yields from tbliste are published as simple annualized (basit) and converted via the bond pricer at issue date — the conversion math is validated against closed-form within 0.1 pp. Bond pricer overall: median 0.09 pp error against BIST-published yields on same-day ground truth.

Floater pricing: TLREF-linked floaters are priced under the constant-forward assumption — the just-fixed period coupon (next_coupon_rate) annualized by the coupon frequency is shown as a simple TLREF quote. The Treasury spread uses the compound-equivalent reset yield, matching the compound convention of the TRY nominal Treasury curve. True forward-TLREF discounting requires a TLREF futures curve, which doesn't exist in the Turkish market.

Data table showing 60 of 1034 rows across 14 columns
ISINIssuerFund UserTypeDTMObsSourceFloater QuoteYieldBenchmarkBenchmark YieldRatingSpreadLiq
TRSKORT82613Korteks Mensucat Sanayi Ve Ticaret A.Ş.Özel Sektör Tahvili / Private Sector Bond302026-07-21Floater (current reset)69.62% simple (+2973 bps vs TLREF)89.99%TLREF39.89%+5011 bps0
TRSZORN92613Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond452026-07-21Floater (current reset)67.63% simple (+2774 bps vs TLREF)86.79%TLREF39.89%+4691 bps0
TRDHDFVE2615Hedef Varlık Kiralama A.Ş.İNFİNİA ADVANCED ELEKTRONİK ANONİM ŞİRKETİÖzel Kira Sertifikası / Private Lease Cert.982026-07-10Traded (BIST)76.73%TRY Treasury40.28%BBB+3645 bps33
TRSZORN92621Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond642026-07-21Floater (current reset)59.00% simple (+1911 bps vs TLREF)73.38%TLREF39.89%+3349 bps0
TRDHDFV82623Hedef Varlık Kiralama A.Ş.İNFİNİA ADVANCED ELEKTRONİK ANONİM ŞİRKETİÖzel Kira Sertifikası / Private Lease Cert.352026-07-10Traded (BIST)74.22%TRY Treasury41.05%A+3317 bps40
TRSZORNE2619Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond932026-07-21Floater (current reset)58.72% simple (+1883 bps vs TLREF)72.96%TLREF39.89%+3307 bps0
TRSKORTE2610Korteks Mensucat Sanayi Ve Ticaret A.Ş.Özel Sektör Tahvili / Private Sector Bond862026-07-21Floater (current reset)57.58% simple (+1770 bps vs TLREF)71.25%TLREF39.89%+3137 bps0
TRSKORT62714Korteks Mensucat Sanayi Ve Ticaret A.Ş.Özel Sektör Tahvili / Private Sector Bond3852026-05-14Auction (tbliste)67.02%TRY Treasury43.48%+2355 bps0
TRSKORT82712Korteks Mensucat Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper3862026-07-16Auction (tbliste)64.55%TRY Treasury41.38%+2317 bps0
TRPPVDNE2611Pasha Yatırım Bankası A.Ş.VDMK / Asset-backed Sec.922026-07-08Auction (tbliste)60.18%TRY Treasury38.82%+2136 bps42
TRPPSHS82612Pasha Yatırım Bankası A.Ş.VDMK / Asset-backed Sec.712026-06-17Auction (tbliste)59.72%TRY Treasury38.43%+2130 bps32
TRFVSTLE2630Vestel Elektronik Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper942026-07-07Auction (tbliste)59.40%TRY Treasury38.30%+2110 bps0
TRSKORT42716Korteks Mensucat Sanayi Ve Ticaret A.Ş.Özel Sektör Tahvili / Private Sector Bond2682026-07-21Floater (current reset)48.92% simple (+904 bps vs TLREF)61.53%TRY Treasury41.07%+2046 bps0
TRSZORNE2627Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond932026-07-21Floater (current reset)49.96% simple (+1008 bps vs TLREF)60.13%TLREF39.89%+2024 bps0
TRSKORT82621Korteks Mensucat Sanayi Ve Ticaret A.Ş.Özel Sektör Tahvili / Private Sector Bond302026-07-21Floater (current reset)49.86% simple (+998 bps vs TLREF)59.99%TLREF39.89%+2010 bps0
TRDNVKA72636Nurol Varlık Kiralama A.Ş.HST TARIM A.Ş.Özel Kira Sertifikası / Private Lease Cert.1822026-01-30Auction (KAP)53.78%TRY Treasury33.95%+1983 bps27
TRSKORT72713Korteks Mensucat Sanayi Ve Ticaret A.Ş.Özel Sektör Tahvili / Private Sector Bond3922026-06-11Auction (tbliste)64.28%TRY Treasury44.48%+1980 bps0
TRSZORN42725Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond2822026-07-21Floater (current reset)48.33% simple (+844 bps vs TLREF)60.61%TRY Treasury41.13%+1948 bps0
TRFMILK82610Milk Academy Süt Ürünleri Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper902026-05-21Auction (tbliste)60.29%TRY Treasury41.13%+1916 bps6
TRSZORN72714Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond3842026-07-02Auction (tbliste)59.34%TRY Treasury40.45%+1889 bps0
TRFVSTLE2622Vestel Elektronik Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1062026-06-25Auction (tbliste)58.16%TRY Treasury39.37%+1879 bps0
TRPPVDNA2615Pasha Yatırım Bankası A.Ş.VDMK / Asset-backed Sec.1542026-07-14Auction (tbliste)58.77%TLREF39.98%+1878 bps44
TRSVSTL82614Vestel Elektronik Sanayi Ve Ticaret A.Ş.Özel Sektör Tahvili / Private Sector Bond372026-07-21Floater (current reset)48.92% simple (+903 bps vs TLREF)58.65%TLREF39.89%+1876 bps0
TRFUSAKK2619Uşak Seramik Sanayii A.Ş.Finansman Bonosu / Commercial Paper2402026-03-16Auction (tbliste)59.17%TRY Treasury40.47%+1871 bps0
TRDHDFVE2623Hedef Varlık Kiralama A.Ş.HAVER FARMA İLAÇ ANONİM ŞİRKETİÖzel Kira Sertifikası / Private Lease Cert.1172026-06-26Auction (KAP)58.32%TRY Treasury39.61%BBB-+1871 bps0
TRPPSHSE2617Pasha Yatırım Bankası A.Ş.VDMK / Asset-backed Sec.1202026-06-17Auction (tbliste)57.56%TRY Treasury38.90%+1866 bps0
TRPPVDN12712Pasha Yatırım Bankası A.Ş.VDMK / Asset-backed Sec.1902026-07-14Auction (tbliste)58.49%TLREF39.98%+1851 bps44
TRFAKAD82619Akademi Çevre Entegre Atık Yönetimi Endüstri A.Ş.Finansman Bonosu / Commercial Paper532026-07-02Traded (BIST)56.84%TRY Treasury38.55%+1829 bps98
TRFTVSK72614Tv8 Tv Yayıncılık A.ŞFinansman Bonosu / Commercial Paper1682026-02-06Auction (tbliste)51.82%TRY Treasury33.67%+1815 bps12
TRFAKADK2610Akademi Çevre Entegre Atık Yönetimi Endüstri A.Ş.Finansman Bonosu / Commercial Paper1332026-06-24Auction (tbliste)57.68%TRY Treasury39.64%+1804 bps0
TRSFIBA10016Fibabanka A.Ş.Özel Sektör Tahvili / Private Sector Bond9652026-07-21Floater (current reset)48.79% simple (+891 bps vs TLREF)58.47%TRY Treasury40.50%+1797 bps0
TRDZKBVE2634Zkb Varlık Kiralama A.Ş.BALSU GIDA SANAYİ VE TİCARET A.Ş.Özel Kira Sertifikası / Private Lease Cert.1052026-07-01Auction (KAP)57.12%TRY Treasury39.30%A-+1782 bps0
TRDHDFVK2617Hedef Varlık Kiralama A.Ş.SEYİDOĞLU OTOMOTİV TAMİR BAKIM VE PARK İŞLETMECİLİĞİ MÜŞAVİRLİK HİZMETLERİ ANONİM ŞİRKETİÖzel Kira Sertifikası / Private Lease Cert.1312026-07-03Auction (KAP)57.05%TRY Treasury39.48%A-+1757 bps26
TRFPNSTE2628Pınar Süt Mamulleri Sanayii A.Ş.Finansman Bonosu / Commercial Paper992026-07-08Auction (tbliste)56.38%TRY Treasury38.84%+1753 bps0
TRDZKBV82660Zkb Varlık Kiralama A.Ş.BALSU GIDA SANAYİ VE TİCARET A.Ş.Özel Kira Sertifikası / Private Lease Cert.972026-05-22Auction (KAP)57.46%TLREF40.00%A-+1746 bps51
TRDATAV72618Ata Varlık Kiralama Şirketi A.Ş.FİKRET PETROL ÜRÜNLERİ PAZARLAMA SANAYİ VE TİCARET ANONİM ŞİRKETİÖzel Kira Sertifikası / Private Lease Cert.1782026-01-26Auction (KAP)51.20%TRY Treasury33.78%BBB+1742 bps0
TRFDYBYE2621Dyo Boya Fabrikaları A.Ş.Finansman Bonosu / Commercial Paper972026-07-02Auction (tbliste)56.46%TRY Treasury39.11%+1735 bps27
TRFZORNK2624Zorlu Enerji Elektrik Üretim A.Ş.Finansman Bonosu / Commercial Paper1402026-07-02Auction (tbliste)56.73%TRY Treasury39.66%+1706 bps0
TRDNVKA92618Nurol Varlık Kiralama A.Ş.HST TARIM A.Ş.Özel Kira Sertifikası / Private Lease Cert.1762026-03-12Auction (KAP)55.25%TRY Treasury38.20%+1705 bps0
TRFTRYKE2613Tiryaki Agro Gıda Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1142026-06-17Auction (tbliste)55.77%TRY Treasury38.84%+1693 bps0
TRFDRDL72616Dardanel Önentaş Gıda Sanayi A.Ş.Finansman Bonosu / Commercial Paper1782026-01-26Auction (tbliste)50.65%TRY Treasury33.78%+1687 bps0
TRFVSTLE2614Vestel Elektronik Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1372026-05-25Auction (tbliste)56.85%TLREF40.00%+1685 bps0
TRFFKRT82626Fikret Petrol Ürünleri Pazarlama Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1772026-02-25Auction (tbliste)51.73%TRY Treasury34.90%+1683 bps21
TRDKTSKK2646Kuveyt Türk Sukuk Varlık Kiralama A.Ş.ALVES KABLO SANAYİ VE TİCARET A.Ş.Özel Kira Sertifikası / Private Lease Cert.1272026-07-06Traded (BIST)55.88%TRY Treasury39.08%A-+1680 bps56
TRFKORTE2623Korteks Mensucat Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1262026-06-11Auction (tbliste)57.98%TRY Treasury41.29%+1669 bps21
TRDKTLME2631Katılım Varlık Kiralama A.Ş.AKADEMİ ÇEVRE ENTEGRE ATIK YÖNETİMİ ENDÜSTRİ A.Ş.Özel Kira Sertifikası / Private Lease Cert.1202026-06-22Auction (KAP)56.16%TRY Treasury39.47%BBB+1669 bps0
TRDZKBV82645Zkb Varlık Kiralama A.Ş.BALSU GIDA SANAYİ VE TİCARET A.Ş.Özel Kira Sertifikası / Private Lease Cert.1062026-04-21Auction (KAP)56.73%TRY Treasury40.17%A-+1656 bps0
TRFTRLC82613Turk İlaç Ve Serum Sanayi Anonim ŞirketiFinansman Bonosu / Commercial Paper1822026-02-02Auction (tbliste)50.12%TRY Treasury33.64%+1648 bps39
TRPTMWQ72611Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.1562026-02-25Auction (tbliste)50.96%TRY Treasury34.51%+1646 bps16
TRFALTK82612Altınkılıç Gıda Ve Süt Sanayi Ticaret A.Ş.Finansman Bonosu / Commercial Paper1802026-02-04Auction (tbliste)50.18%TRY Treasury33.76%+1642 bps20
TRFVEST92631Vestel Beyaz Eşya Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1322026-04-30Auction (tbliste)57.06%TRY Treasury40.68%+1638 bps0
TRFPNSTE2610Pınar Süt Mamulleri Sanayii A.Ş.Finansman Bonosu / Commercial Paper1132026-06-24Auction (tbliste)55.81%TRY Treasury39.52%+1629 bps0
TRSZORN62715Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond3922026-05-21Auction (tbliste)61.10%TRY Treasury44.84%+1626 bps0
TRDATAVA2613Ata Varlık Kiralama Şirketi A.Ş.FİKRET PETROL ÜRÜNLERİ PAZARLAMA SANAYİ VE TİCARET A.Ş.Özel Kira Sertifikası / Private Lease Cert.1592026-07-02Traded (BIST)56.01%TRY Treasury39.90%BBB-+1611 bps53
TRFTRYKK2615Tiryaki Agro Gıda Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1242026-07-03Auction (tbliste)55.37%TRY Treasury39.37%+1600 bps0
TRDATAVE2619Ata Varlık Kiralama Şirketi A.Ş.FİKRET PETROL ÜRÜNLERİ PAZARLAMA SANAYİ VE TİCARET A.Ş.Özel Kira Sertifikası / Private Lease Cert.1222026-06-23Traded (BIST)55.66%TRY Treasury39.81%BBB-+1585 bps18
TRFERCYK2612Erciyas Çelik Boru San. A.Ş.Finansman Bonosu / Commercial Paper1332026-07-10Auction (tbliste)55.68%TRY Treasury39.86%+1583 bps0
TRFMTGN72620Metgün Enerji Yatırımları A.Ş.Finansman Bonosu / Commercial Paper932026-04-21Auction (tbliste)55.93%TRY Treasury40.17%+1576 bps0
TRFPTUNK2618Pınar Entegre Et Ve Un Sanayii A.Ş.Finansman Bonosu / Commercial Paper1372026-06-19Auction (tbliste)54.87%TRY Treasury39.20%+1567 bps22
TRDZKBV82652Zkb Varlık Kiralama A.Ş.TİRYAKİ AGRO GIDA SANAYİ VE TİCARET A.Ş.Özel Kira Sertifikası / Private Lease Cert.872026-05-25Traded (BIST)55.63%TLREF40.00%BBB++1563 bps29

Rating x Spread Board#

KAP rating text is normalized into long-term notches using Fund User first, then Source Org, then issuer. Security-level ratings are deliberately excluded as borrower proxies. Dots far above their notch median are the wide-rated names; tight unrated names stay outside this board until a borrower rating exists.

Data table with 15 rows across 3 columns
Rating NotchMedian SpreadBonds
AAA+599 bps16
AA++464 bps3
AA+456 bps60
AA-+410 bps21
A++372 bps21
A+822 bps23
A-+681 bps31
BBB++845 bps16
BBB+1037 bps19
BBB-+887 bps9
BB++1174 bps3
BB+1217 bps2
BB--552 bps1
B++623 bps6
B+586 bps2

Recent Auctions — Primary Spread to Treasury#

434 corporate primary issuances where the auction date falls inside our backfilled treasury history. Auction yield is converted to compound when tbliste publishes a simple annual value; treasury yield is interpolated on the auction date. Sorted newest first — this is your primary market activity feed.

Data table showing 60 of 434 rows across 8 columns
ISINIssuerTypeIssuedTenor (days)Auction YieldTreasurySpread
TRFNURL12714Nurol Yatırım Bankası A.Ş.Finansman Bonosu / Commercial Paper2026-07-1718146.75%39.96%+679 bps
TRSNURL72737Nurol Yatırım Bankası A.Ş.Özel Sektör Tahvili / Private Sector Bond2026-07-1737642.76%41.35%+141 bps
TRDDKVR12710Dk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-1718047.39%39.92%+747 bps
TRFKORTE2631Korteks Mensucat Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper2026-07-169157.41%42.24%+1517 bps
TRSKORT82712Korteks Mensucat Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper2026-07-1638664.55%41.38%+2317 bps
TRSAKBK92713Akbank T.A.Ş.Özel Sektör Tahvili / Private Sector Bond2026-07-1342038.96%41.31%-235 bps
TRFCGDF12742Çağdaş Faktoring A.Ş.Finansman Bonosu / Commercial Paper2026-07-1318250.12%39.70%+1042 bps
TRDEVKSE2648Emlak Katılım Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-109045.78%40.38%+540 bps
TRFARCLK2629Arçelik A.Ş.Finansman Bonosu / Commercial Paper2026-07-1012344.93%39.98%+495 bps
TRDZKBVA2638Zkb Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-1016651.22%39.45%+1176 bps
TRFERCYK2612Erciyas Çelik Boru San. A.Ş.Finansman Bonosu / Commercial Paper2026-07-1013355.68%39.86%+1583 bps
TRSNURL72729Nurol Yatırım Bankası A.Ş.Özel Sektör Tahvili / Private Sector Bond2026-07-1037642.76%41.40%+136 bps
TRDHVKAE2645Halk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-108347.32%40.47%+685 bps
TRFKPTGA2611Kapital Gayrimenkul Yatırımı Geliştirme Ve İşletmecilik A.Ş.Finansman Bonosu / Commercial Paper2026-07-0817649.08%39.37%+970 bps
TRPTAKBE2617Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.2026-07-089349.04%38.83%+1021 bps
TRFYKYME2629Yapı Kredi Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper2026-07-089244.44%38.82%+562 bps
TRPPVDNE2611Pasha Yatırım Bankası A.Ş.VDMK / Asset-backed Sec.2026-07-089260.18%38.82%+2136 bps
TRFPNSTE2628Pınar Süt Mamulleri Sanayii A.Ş.Finansman Bonosu / Commercial Paper2026-07-089956.38%38.84%+1753 bps
TRDZKBVA2620Zkb Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0817552.78%39.33%+1345 bps
TRDDGER12714Değer Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0818446.97%39.69%+728 bps
TRPTAKB82620Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.2026-07-084450.64%38.67%+1197 bps
TRPTAKBA2611Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.2026-07-0817447.26%39.29%+796 bps
TRDZKVKE2617Ziraat Katılım Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-079246.06%38.27%+779 bps
TRDDKVRE2616Dk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-079246.39%38.27%+812 bps
TRPTMFBE2610Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.2026-07-079349.04%38.28%+1075 bps
TRPTMFBA2622Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.2026-07-0717647.20%39.59%+761 bps
TRFYKBK12726Yapı Ve Kredi Bankası A.Ş.Finansman Bonosu / Commercial Paper2026-07-0718442.77%39.75%+302 bps
TRDHVKAK2613Halk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0712046.26%38.69%+757 bps
TRDKTLMA2643Katılım Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0717650.27%39.59%+1068 bps
TRPTMFB92624Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.2026-07-076349.30%37.83%+1148 bps
TRFVSTLE2630Vestel Elektronik Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper2026-07-079459.40%38.30%+2110 bps
TRDEMVK72820Emlak Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0672843.95%39.92%+403 bps
TRFYKYME2611Yapı Kredi Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper2026-07-069245.10%38.50%+660 bps
TRDNVKAA2641Nurol Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0318044.66%40.14%+452 bps
TRDBRKTE2612Bereket Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-039846.88%38.98%+790 bps
TRFATAME2618Ata Yatırım Menkul Kıymetler A.Ş.Finansman Bonosu / Commercial Paper2026-07-039049.13%38.86%+1026 bps
TRDHDFVK2617Hedef Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0313157.05%39.48%+1757 bps
TRFKRYGK2628Koray Gayrimenkul Yatırım Ortaklığı A.Ş.Finansman Bonosu / Commercial Paper2026-07-0312453.37%39.37%+1400 bps
TRDDKVRA2628Dk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0317547.53%40.10%+743 bps
TRFBLLYA2638Bulls Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper2026-07-0317547.27%40.10%+717 bps
TRFDFKT12722Doruk Faktoring A.Ş.Finansman Bonosu / Commercial Paper2026-07-0320048.36%40.33%+803 bps
TRFTRYKK2615Tiryaki Agro Gıda Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper2026-07-0312455.37%39.37%+1600 bps
TRDATAVE2627Ata Varlık Kiralama Şirketi A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0311549.67%39.24%+1043 bps
TRDKTSKA2622Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0318047.69%40.14%+755 bps
TRFYKBK12718Yapı Ve Kredi Bankası A.Ş.Finansman Bonosu / Commercial Paper2026-07-0218743.29%40.03%+327 bps
TRFZORNK2624Zorlu Enerji Elektrik Üretim A.Ş.Finansman Bonosu / Commercial Paper2026-07-0214056.73%39.66%+1706 bps
TRDZKBV92651Zkb Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-028946.47%39.01%+746 bps
TRSZORN72714Zorlu Enerji Elektrik Üretim A.Ş.Özel Sektör Tahvili / Private Sector Bond2026-07-0238459.34%40.45%+1889 bps
TRFDYBYE2621Dyo Boya Fabrikaları A.Ş.Finansman Bonosu / Commercial Paper2026-07-029756.46%39.11%+1735 bps
TRDZKBVE2634Zkb Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0110557.12%39.30%+1782 bps
TRDTFVK72715Tf Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-07-0137136.90%40.69%-379 bps
TRFINFM92623İnfo Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper2026-07-019153.23%39.10%+1413 bps
TRFINFM92615İnfo Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper2026-07-019153.23%39.10%+1413 bps
TRSNURL72711Nurol Yatırım Bankası A.Ş.Özel Sektör Tahvili / Private Sector Bond2026-06-3037843.21%40.54%+266 bps
TRFNURLA2624Nurol Yatırım Bankası A.Ş.Finansman Bonosu / Commercial Paper2026-06-3018247.03%39.96%+707 bps
TRFOYMD92623Oyak Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper2026-06-309248.40%39.01%+938 bps
TRDKTSKK2653Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-06-2912951.83%40.09%+1174 bps
TRFTCMDE2613Tacirler Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper2026-06-299550.32%39.94%+1038 bps
TRFTRYBA2642Tera Yatırım Bankası A.Ş.Finansman Bonosu / Commercial Paper2026-06-2918248.85%40.22%+863 bps
TRDNVKAA2633Nurol Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.2026-06-2617354.11%40.09%+1402 bps

Historical Spread Snapshot — 109 Corporate ISINs#

Each row = one corporate ISIN's most recent observed yield, compared to the TRY treasury yield interpolated on the same day at that observation's DTM. Sorted widest spread first. This pools across the full backfilled history so the table doesn't depend on what traded today.

Data table showing 50 of 109 rows across 8 columns
ISIN/CODEIssuerTypeDTMLast ObsYieldTreasurySpread
TRDHDFVE2615Hedef Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.982026-07-1076.73%40.28%+3645 bps
TRDHDFV82623Hedef Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.352026-07-1074.22%41.05%+3317 bps
TRFAKAD82619Akademi Çevre Entegre Atık Yönetimi Endüstri A.Ş.Finansman Bonosu / Commercial Paper532026-07-0256.84%38.55%+1829 bps
TRDKTSKK2646Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1272026-07-0655.88%39.08%+1680 bps
TRDATAVA2613Ata Varlık Kiralama Şirketi A.Ş.Özel Kira Sertifikası / Private Lease Cert.1592026-07-0256.01%39.90%+1611 bps
TRDATAVE2619Ata Varlık Kiralama Şirketi A.Ş.Özel Kira Sertifikası / Private Lease Cert.1222026-06-2355.66%39.81%+1585 bps
TRDEMVK82613Emlak Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1722026-02-2050.02%34.75%+1527 bps
TRDKTSKE26A6Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1392026-06-0254.94%41.01%+1393 bps
TRFNURL82618Nurol Yatırım Bankası A.Ş.Finansman Bonosu / Commercial Paper372026-07-0152.00%38.35%+1365 bps
TRFALVS92610Alves Kablo Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper1282026-05-0653.60%40.43%+1317 bps
TRDNVKA92634Nurol Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.922026-06-3052.04%39.01%+1303 bps
TRDNVKAK2649Nurol Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1292026-06-3052.17%39.51%+1266 bps
TRPTMKS92636Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.782026-07-0650.69%38.27%+1242 bps
TRFNURL72635Nurol Yatırım Bankası A.Ş.Finansman Bonosu / Commercial Paper312026-06-2951.85%39.65%+1220 bps
TRDKTSK92669Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.722026-06-2951.93%39.83%+1210 bps
TRDKTLM82620Katılım Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.382026-06-2951.73%39.68%+1205 bps
TRDNVKA82627Nurol Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.352026-06-3050.27%38.24%+1203 bps
TRDEMVK42716Emlak Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.3622026-04-1552.33%40.32%+1201 bps
TRFNURL82626Nurol Yatırım Bankası A.Ş.Finansman Bonosu / Commercial Paper462026-06-2951.68%39.71%+1197 bps
TRFTRYK92634Tiryaki Agro Gıda Sanayi Ve Ticaret A.Ş.Finansman Bonosu / Commercial Paper572026-07-0850.30%38.71%+1159 bps
TRDKTLME2615Katılım Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1112026-06-1850.48%39.02%+1146 bps
TRFAKYM92619Ak Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper642026-07-0250.09%38.69%+1140 bps
TRFTCMDE2613Tacirler Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper932026-07-0150.32%39.13%+1119 bps
TRFTCMD92628Tacirler Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper912026-06-2350.32%39.26%+1106 bps
TRDKTLM82638Katılım Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.342026-07-0249.36%38.31%+1105 bps
TRDKTSK92644Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1262026-05-0451.57%40.56%+1101 bps
TRDKTSK82660Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1342026-04-1650.96%39.98%+1098 bps
TRDKTSK92651Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1252026-05-0551.76%40.81%+1095 bps
TRDKTSK82694Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.672026-06-0152.66%41.86%+1080 bps
TRDKTSKE26D0Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1152026-06-0853.35%42.76%+1059 bps
TRDNVKA82635Nurol Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.512026-06-2449.73%39.14%+1059 bps
TRDATAV92616Ata Varlık Kiralama Şirketi A.Ş.Özel Kira Sertifikası / Private Lease Cert.1032026-06-1151.40%40.94%+1046 bps
TRDKTSKE26B4Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1232026-06-0551.32%40.95%+1037 bps
TRDDGER72643Değer Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.252026-06-2949.86%39.62%+1024 bps
TRFNURLE2612Nurol Yatırım Bankası A.Ş.Finansman Bonosu / Commercial Paper952026-06-2950.01%39.94%+1007 bps
TRDKTSKE2669Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1212026-06-1650.32%40.25%+1007 bps
TRDVVRK72641Vakıf Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.422026-06-1848.48%38.55%+993 bps
TRPTMGDE2617Birleşik İpotek Finansmanı A.Ş.VDMK / Asset-backed Sec.1382026-05-2151.08%41.16%+992 bps
TRDKTSK92628Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1422026-04-1449.94%40.40%+954 bps
TRFBLLY82618Bulls Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper442026-06-3047.70%38.36%+934 bps
TRDNVKA82643Nurol Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.462026-07-1350.39%41.29%+910 bps
TRDZKBV82629Zkb Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.692026-06-1149.28%40.41%+887 bps
TRDATAV82625Ata Varlık Kiralama Şirketi A.Ş.Özel Kira Sertifikası / Private Lease Cert.892026-05-1449.43%40.78%+865 bps
TRDZKBV92644Zkb Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.912026-06-1847.36%38.88%+848 bps
TRDEVKS82610Emlak Katılım Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.332026-07-0146.71%38.30%+841 bps
TRDKTSKK2620Kuveyt Türk Sukuk Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1292026-06-2948.36%40.09%+827 bps
TRFAKYM82610Ak Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper572026-06-0849.74%41.52%+822 bps
TRDHDFV82615Hedef Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.852026-05-1448.98%40.77%+821 bps
TRDZKBV92610Zkb Varlık Kiralama A.Ş.Özel Kira Sertifikası / Private Lease Cert.1282026-05-1349.04%40.84%+820 bps
TRFOYMD72617Oyak Yatırım Menkul Değerler A.Ş.Finansman Bonosu / Commercial Paper512026-06-0849.58%41.39%+819 bps

Top Issuers — Latest Day (2026-07-21)#

Data table with 15 rows across 3 columns
IssuerTraded ValueISINs
Inveo Yatırım Holding A.Ş.₺2.72B5
Halk Varlık Kiralama A.Ş.₺1.21B4
Ereğli Tekstil Turizm Sanayi Ve Ticaret A.Ş.₺712.85M1
Kuveyt Türk Sukuk Varlık Kiralama A.Ş.₺436.44M5
Pasha Yatırım Bankası A.Ş.₺425.00M1
Bereket Varlık Kiralama A.Ş.₺216.48M2
Tv8 Tv Yayıncılık A.Ş₺149.00M1
Adil Varlık Yönetim A.Ş.₺125.00M1
Credıtwest Faktoring A.Ş.₺102.84M3
Kayatur Filo Kiralama A.Ş.₺100.00M1
Akademi Çevre Entegre Atık Yönetimi Endüstri A.Ş.₺88.10M1
Birleşik İpotek Finansmanı A.Ş.₺70.39M5
İnfo Yatırım Menkul Değerler A.Ş.₺50.00M1
Qnb Finans Faktoring A.Ş.₺36.84M2
Figo Finans Faktoring A.Ş.₺25.00M1

Cumulative Top Issuers (all history)#

Data table with 15 rows across 4 columns
IssuerTotal ValueISINsDays Active
Inveo Yatırım Holding A.Ş.₺296.94B8132
Tera Yatırım Bankası A.Ş.₺132.77B630
Ereğli Tekstil Turizm Sanayi Ve Ticaret A.Ş.₺69.19B3103
Birleşik İpotek Finansmanı A.Ş.₺38.46B5292
Kuveyt Türk Sukuk Varlık Kiralama A.Ş.₺18.58B3275
Emlak Varlık Kiralama A.Ş.₺12.74B3772
Tv8 Tv Yayıncılık A.Ş₺9.12B337
Halk Varlık Kiralama A.Ş.₺7.69B939
Akademi Çevre Entegre Atık Yönetimi Endüstri A.Ş.₺6.44B173
Emlak Katılım Varlık Kiralama A.Ş.₺5.53B844
Türkiye Halk Bankası A.Ş.₺5.27B325
Enerjisa Enerji A.Ş.₺4.61B1092
Bereket Varlık Kiralama A.Ş.₺4.58B648
Pasha Yatırım Bankası A.Ş.₺4.58B1113
Hektaş Ticaret T.A.Ş.₺3.82B11

True Issuer League (Sukuk — Grouped by Fund User)#

For sukuk, the BIST 'issuer' is the Varlık Kiralama SPV; the real credit-bearing entity is the Fon Kullanıcısı (Fund User). This table aggregates by Fund User across all SPVs they borrow through. Only sukuk with KAP enrichment appear here.

Data table with 20 rows across 5 columns
Fund User (real borrower)Total ValueISINsSPVs UsedDays Active
DİNÇER LOJİSTİK A.Ş.₺16.23B3149
GARANTİ FİNANSAL KİRALAMA A.Ş.₺8.30B12135
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.₺7.42B7123
TÜRKİYE EMLAK KATILIM BANKASI A.Ş.₺5.53B8144
ALBARAKA TÜRK KATILIM BANKASI A.Ş.₺4.58B6148
GARANTİ FİLO YÖNETİM HİZMETLERİ A.Ş.₺3.03B8120
TERA YATIRIM BANKASI A.Ş.₺2.28B1113
NUROL YATIRIM BANKASI A.Ş.₺1.83B8128
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.₺1.16B2113
FİKRET PETROL ÜRÜNLERİ PAZARLAMA SANAYİ VE TİCARET A.Ş.₺1.05B4125
GOLDEN GLOBAL YATIRIM BANKASI A.Ş.₺1.01B4119
AK FİNANSAL KİRALAMA A.Ş.₺976.15M7122
ALTERNATİF FİNANSAL KİRALAMA A.Ş.₺568.11M8121
EBEBEK MAĞAZACILIK A.Ş.₺462.45M3119
VADEN OTOMOTİV SANAYİ VE TİCARET ANONİM ŞİRKETİ₺420.00M112
HAYAT FİNANS KATILIM BANKASI A.Ş.₺405.14M214
GARANTI FINANSAL KIRALAMA A.Ş.₺401.32M119
ANADOLU FİNANSAL KİRALAMA A.Ş.₺380.35M314
SUKKAR ŞEKER ÜRETİM A.Ş.₺364.60M416
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.₺363.82M5116