HLTMonitorMarket data 2026-10-20
Daily Highlights#
These tables use TRY outright bond trades in all published trading channels. Market codes (such as S, M and DSTKF) and equity-repo tickers are not included. The market observation date is 2026-10-20. Each section asks one question: is this bond worth a second look?
Yields Rising — Top 10#
These bonds have the largest published rise in compound yield since their previous trade.
Notes
Only fixed-rate and discount bonds with at least 30 days to maturity are included. The previous trade must be within the last 10 days.
- Shows
- The bonds with the largest published rise in yield since their previous trade.
- Each row
- One bond. The table lists at most 10 bonds, the largest rise first.
- Filters
- Only fixed-rate and discount bonds with at least 30 days to maturity. The previous trade must be within the last 10 days.
- Yield trend
- A small line of the yield over the last 20 sessions.
- Limit
- BIST publishes the yield change. It can differ from the difference of two published yields.
- Terms
- Yield · Yield change · Yield trend, 20 sessions · Traded value
| ISIN | Issuer | Type | Yield, % | Yield trend, 20 sessions | Yield change, pp | Previous trade | Traded value |
|---|---|---|---|---|---|---|---|
| TRT100730T13 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 38.76% | +0.42 | 2026-10-19 | ₺21.18M | |
| TRT140727T14 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 38.36% | +0.17 | 2026-10-19 | ₺412.90M | |
| TRT100227T13 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 37.10% | +0.11 | 2026-10-13 | ₺41.17M | |
| TRT050527T33 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 37.26% | +0.11 | 2026-10-19 | ₺180.31M | |
| TRT060127T10 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 35.96% | +0.08 | 2026-10-19 | ₺25.28M |
Yields Falling — Top 10#
These bonds have the largest published fall in compound yield since their previous trade. The same filters apply.
- Shows
- The bonds with the largest published fall in yield since their previous trade.
- Each row
- One bond. The table lists at most 10 bonds, the largest fall first.
- Filters
- The same filters as the rising table.
- Yield trend
- A small line of the yield over the last 20 sessions.
- Terms
- Yield · Yield change · Yield trend, 20 sessions · Traded value
| ISIN | Issuer | Type | Yield, % | Yield trend, 20 sessions | Yield change, pp | Previous trade | Traded value |
|---|---|---|---|---|---|---|---|
| TRB170327T15 | Hazine / Turkish Treasury | Hazine Bonosu/Treasury Bill | 34.82% | -0.80 | 2026-10-19 | ₺1.77M | |
| TRD130928T10 | Hazine / Turkish Treasury | Kamu Kira Sert. / Public Lease Cert. | 39.05% | -0.76 | 2026-10-19 | ₺36.46M | |
| TRT051033T12 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 35.01% | -0.74 | 2026-10-19 | ₺1.05B | |
| TRB100227T13 | Hazine / Turkish Treasury | Hazine Bonosu/Treasury Bill | 35.00% | -0.56 | 2026-10-19 | ₺146.72M | |
| TRT160431T35 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 38.75% | -0.49 | 2026-10-19 | ₺1.48B | |
| TRT021030T18 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 37.22% | -0.43 | 2026-10-19 | ₺337.36M | |
| TRT081128T15 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 39.12% | -0.40 | 2026-10-19 | ₺696.94M | |
| TRT150328T24 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 39.07% | -0.38 | 2026-10-19 | ₺996.15M | |
| TRT270934T18 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 36.34% | -0.19 | 2026-10-19 | ₺423.09M | |
| TRT120929T12 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | 39.08% | -0.16 | 2026-10-19 | ₺518.58M |
Volume Surprises — Z-Score Above 2#
These bonds traded much more today than usual.
Notes
The z-score compares today's traded value with the average of the bond in the previous 20 sessions. The table lists scores above 2.
- Shows
- The bonds whose traded value today is far above their own recent average.
- Each row
- One bond. The table lists at most 15 bonds, the highest z-score first.
- Z-score
- Only scores above 2 appear. A score of 2 means 2 standard deviations above the average.
- Limit
- The average counts only the sessions in which the bond traded. A bond that trades rarely can show a very high score.
- Terms
- Traded value · Average value · Z-score
| ISIN | Issuer | Type | Traded value | Average value | Z-score |
|---|---|---|---|---|---|
| TRT180827T19 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | ₺79.06M | ₺10.79M | 8.3σ |
| TRDEMVK42732 | Emlak Varlık Kiralama A.Ş. | Özel Kira Sertifikası / Private Lease Cert. | ₺217.76M | ₺44.55M | 4.7σ |
| TRT130629T30 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | ₺155.33M | ₺30.67M | 3.9σ |
| TRT190128T14 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | ₺334.96M | ₺76.95M | 3.7σ |
| TRFDZFKK2616 | Deniz Faktoring A.Ş. | Finansman Bonosu / Commercial Paper | ₺23.83M | ₺10.65M | 2.8σ |
| TRT081128T15 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | ₺696.94M | ₺195.08M | 2.7σ |
| TRT010328T12 | Hazine / Turkish Treasury | Devlet Tahvili / Government Bond | ₺263.27M | ₺62.16M | 2.4σ |
Revivals — First Trade After 7 or More Quiet Days#
These bonds traded today after at least 7 calendar days without a trade. The table lists the 15 longest quiet periods.
- Shows
- The bonds that traded today after a quiet period of at least 7 days.
- Each row
- One bond. The table lists at most 15 bonds, the longest quiet period first.
- Limit
- The data does not show why a bond trades again.
- Terms
- Traded value · Last traded · Quiet for
| ISIN | Issuer | Type | Traded value | Last traded | Quiet for, days |
|---|---|---|---|---|---|
| TRFNURLK2622 | Nurol Yatırım Bankası A.Ş. | Finansman Bonosu / Commercial Paper | ₺20.80M | 2026-08-05 | 76 |
| TRFSUVYK2618 | Sümer Varlık Yönetim A.Ş. | Finansman Bonosu / Commercial Paper | ₺5.45M | 2026-08-18 | 63 |
| TRDNVKA22722 | Nurol Varlık Kiralama A.Ş. | Özel Kira Sertifikası / Private Lease Cert. | ₺10.85M | 2026-08-25 | 56 |
| TRFSUVY22725 | Sümer Varlık Yönetim A.Ş. | Finansman Bonosu / Commercial Paper | ₺21.37M | 2026-09-03 | 47 |
| TRDKTSKK2695 | KT Sukuk Varlık Kiralama A.Ş. | Özel Kira Sertifikası / Private Lease Cert. | ₺87.05M | 2026-09-07 | 43 |
| TRDEMVK12727 | Emlak Varlık Kiralama A.Ş. | Özel Kira Sertifikası / Private Lease Cert. | ₺286.48M | 2026-09-15 | 35 |
| TRFDVYS72718 | Dünya Varlık Yönetim A.Ş. | Finansman Bonosu / Commercial Paper | ₺11.07M | 2026-09-15 | 35 |
| TRFLDFK32719 | Lider Faktoring A.Ş. | Finansman Bonosu / Commercial Paper | ₺3.45M | 2026-09-15 | 35 |
| TRFCGDF22725 | Çağdaş Faktoring A.Ş. | Finansman Bonosu / Commercial Paper | ₺1.09M | 2026-09-16 | 34 |
| TRFAKFT12710 | Ak Faktoring A.Ş. | Finansman Bonosu / Commercial Paper | ₺10.01M | 2026-09-18 | 32 |
| TRDKLVK32716 | Kalkınma Yatırım Varlık Kiralama A.Ş. | Özel Kira Sertifikası / Private Lease Cert. | ₺143.99M | 2026-09-21 | 29 |
| TRFQNBFK2632 | QNB Finans Faktoring A.Ş. | Finansman Bonosu / Commercial Paper | ₺18.80M | 2026-09-24 | 26 |
| TRDKTLM62721 | Katılım Varlık Kiralama A.Ş. | Özel Kira Sertifikası / Private Lease Cert. | ₺41.10M | 2026-09-25 | 25 |
| TRFLDFK12729 | Lider Faktoring A.Ş. | Finansman Bonosu / Commercial Paper | ₺6.65M | 2026-09-28 | 22 |
| TRFLDFK12711 | Lider Faktoring A.Ş. | Finansman Bonosu / Commercial Paper | ₺10.06M | 2026-09-28 | 22 |