ISSRCreditMarket data 2026-10-20
← Issuer League · Corporate Bonds
Hazine / Turkish Treasury#
Devlet Tahvili / Government Bond 607 · Kamu Kira Sert. / Public Lease Cert. 290 · Eurotahvil / Eurobond 36
Instruments in the master
952
4 currencies
Total issue amount
ALTIN (GRAM) 124.37M
EUR 8.11B
TRY 8.28T
USD 105.52B
EUR 8.11B
TRY 8.28T
USD 105.52B
nominal, separated by currency
Current-master bond turnover
EUR 265.87M
TRY 8.97T
USD 1.58B
TRY 8.97T
USD 1.58B
1954 observed days · current-master ISINs
Refinancing risk, 12 months
0.84×
moderate · ₺2.08T maturing against ₺2.48T issued
All Outstanding Bonds#
- Shows
- Every instrument of the borrower in the current instrument list.
- Each row
- One ISIN, the nearest maturity first.
- Limit
- The issuance yield can be simple, compound or of unspecified basis. Read the basis in the cell.
| ISIN | Type | Yield type | Currency | Maturity | To maturity, days | Issue amount | Published issuance yield |
|---|---|---|---|---|---|---|---|
| TRT211026K36 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-10-21 | 1 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT211026K28 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-10-21 | 1 | TRY — | — |
| TRT211026K51 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2026-10-21 | 1 | TRY — | — |
| TRT211026K10 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2026-10-21 | 1 | TRY — | — |
| TRT211026K44 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2026-10-21 | 1 | TRY — | — |
| TRD041126K18 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-11-04 | 15 | TRY — | — |
| TRT041126A12 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2026-11-04 | 15 | TRY — | — |
| TRT041126T11 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2026-11-04 | 15 | TRY 17.50B | 14.50% basis unspecified2020-04-29 · BIST instrument master · yield basis unspecified |
| TRT041126K10 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2026-11-04 | 15 | TRY — | — |
| TRT041126K28 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2026-11-04 | 15 | TRY — | — |
| TRT041126K51 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2026-11-04 | 15 | TRY — | — |
| TRT041126K44 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-11-04 | 15 | TRY — | — |
| TRT041126K36 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2026-11-04 | 15 | TRY — | — |
| TRD111126T10 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-11-11 | 22 | TRY 12.08B | — |
| TRT111126K29 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-11-11 | 22 | TRY — | — |
| TRT111126K11 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2026-11-11 | 22 | TRY — | — |
| TRD111126K27 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-11-11 | 22 | TRY — | — |
| TRD111126K19 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-11-11 | 22 | TRY — | — |
| TRD111126A11 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-11-11 | 22 | TRY — | — |
| TRT181126K14 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2026-11-18 | 29 | TRY — | — |
| TRD181126K12 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2026-11-18 | 29 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT181126K22 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2026-11-18 | 29 | TRY — | — |
| TRT181126K30 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-11-18 | 29 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT021226K11 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-12-02 | 43 | TRY — | — |
| TRT021226K29 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-12-02 | 43 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD021226K19 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-12-02 | 43 | TRY — | — |
| TRD021226K27 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-12-02 | 43 | TRY — | — |
| TRD091226K12 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-12-09 | 50 | TRY — | — |
| TRT091226K55 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-12-09 | 50 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT091226K14 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2026-12-09 | 50 | TRY — | — |
| TRT091226K48 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-12-09 | 50 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT091226K22 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2026-12-09 | 50 | TRY — | — |
| TRT091226K30 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-12-09 | 50 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD161226K13 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-12-16 | 57 | TRY — | — |
| TRT161226K49 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-12-16 | 57 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT161226K15 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2026-12-16 | 57 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD161226K54 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2026-12-16 | 57 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD161226K39 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-12-16 | 57 | TRY — | — |
| TRD161226K21 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-12-16 | 57 | TRY — | — |
| TRD161226K47 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2026-12-16 | 57 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD161226A15 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-12-16 | 57 | TRY — | — |
| TRT161226K31 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-12-16 | 57 | TRY — | — |
| TRD161226T14 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-12-16 | 57 | TRY 1.47B | — |
| TRT161226K23 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-12-16 | 57 | TRY — | — |
| TRD301226K15 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2026-12-30 | 71 | TRY — | — |
| TRT301226K17 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2026-12-30 | 71 | TRY — | — |
| TRT060127K43 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-06 | 78 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD060127K17 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-01-06 | 78 | TRY — | — |
| TRT060127K35 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-01-06 | 78 | TRY — | — |
| TRT060127K27 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-06 | 78 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT060127K19 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-06 | 78 | TRY — | — |
| TRT060127T10 | Devlet Tahvili / Government Bond | İskontolu / Discounted | TRY | 2027-01-06 | 78 | TRY 149.54B | 36.64% basis unspecified2026-01-07 · BIST instrument master · yield basis unspecified |
| TRT130127K77 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-13 | 85 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT130127T11 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-13 | 85 | TRY 2.25B | 21.00% basis unspecified2021-11-10 · BIST instrument master · yield basis unspecified |
| TRT130127K69 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-13 | 85 | TRY — | — |
| TRT130127K36 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-13 | 85 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT130127K10 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-13 | 85 | TRY — | — |
| TRT130127A12 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-13 | 85 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT130127K28 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-13 | 85 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT130127K51 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-01-13 | 85 | TRY — | — |
| TRT130127K44 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-01-13 | 85 | TRY — | — |
| TRT200127K11 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-20 | 92 | TRY — | — |
| TRT200127K29 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-01-20 | 92 | TRY — | — |
| TRT200127K37 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-20 | 92 | TRY — | — |
| TRD200127K19 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-20 | 92 | TRY — | — |
| TRD200127K27 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-01-20 | 92 | TRY — | — |
| TRD200127A11 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-20 | 92 | TRY — | — |
| TRD200127K43 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-01-20 | 92 | TRY — | — |
| TRD200127T10 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-20 | 92 | TRY 11.11B | — |
| TRD200127K50 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-01-20 | 92 | TRY — | — |
| TRT200127K45 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-01-20 | 92 | TRY — | — |
| TRT200127K52 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-01-20 | 92 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD200127K35 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-01-20 | 92 | TRY — | — |
| TRT210727K30 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-01-21 | 93 | TRY — | — |
| TRD270127T13 | Altına Dayalı Kira Sert. / Gold indexed Lease Cert. | Sabit / Fixed | ALTIN (GRAM) | 2027-01-27 | 99 | ALTIN (GRAM) 13.49M | — |
| TRT270127T15 | Altın Tahvili / Gold Bond | Sabit / Fixed | ALTIN (GRAM) | 2027-01-27 | 99 | ALTIN (GRAM) 6.65M | — |
| TRD030227K19 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-03 | 106 | TRY — | — |
| TRT030227F18 | Devlet Tahvili / Government Bond | Sabit / Fixed | USD | 2027-02-03 | 106 | USD 1.37B | — |
| TRD030227F16 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | USD | 2027-02-03 | 106 | USD 420.30M | — |
| TRT100227A14 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRD100227K28 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRD100227K36 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRT100227K20 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-02-10 | 113 | TRY — | — |
| TRT100227K12 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRD100227K44 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRD100227K10 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRT100227T13 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY 197.17B | 42.79% basis unspecified2025-04-09 · BIST instrument master · yield basis unspecified |
| TRT100227K38 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRD100227K51 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-02-10 | 113 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD100227T11 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY 7.30B | — |
| TRD100227A12 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-10 | 113 | TRY — | — |
| TRB100227T13 | Hazine Bonosu/Treasury Bill | İskontolu / Discounted | TRY | 2027-02-10 | 113 | TRY 307.24B | — |
| TRT170227K56 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-02-17 | 120 | TRY — | — |
| TRT170227K49 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-02-17 | 120 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT170227K23 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-17 | 120 | TRY — | — |
| TRT170227K64 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-02-17 | 120 | TRY — | — |
| TRD170227K13 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-17 | 120 | TRY — | — |
| TRD170227K21 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-02-17 | 120 | TRY — | — |
| TRT170227K31 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-02-17 | 120 | TRY — | — |
| TRT170227K15 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-02-17 | 120 | TRY — | — |
| TRT240227A18 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-24 | 127 | TRY — | — |
| TRT240227T17 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-24 | 127 | TRY 16.11B | 10.35% basis unspecified2017-07-19 · BIST instrument master · yield basis unspecified |
| XS2441287773 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | USD | 2027-02-24 | 127 | USD 3.00B | 7.25% basis unspecified2022-02-24 · BIST instrument master · yield basis unspecified |
| US421790AH94 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | USD | 2027-02-24 | 127 | USD — | 7.25% basis unspecified2022-02-24 · BIST instrument master · yield basis unspecified |
| TRT240227K16 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-02-24 | 127 | TRY — | — |
| TRD030327K18 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-03-03 | 134 | TRY — | — |
| TRT030327F17 | Devlet Tahvili / Government Bond | Sabit / Fixed | EUR | 2027-03-03 | 134 | EUR 919.43M | — |
| TRT030327K10 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-03-03 | 134 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD100327K27 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-03-10 | 141 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT100327K45 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-03-10 | 141 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT100327K37 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-03-10 | 141 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD100327K19 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-03-10 | 141 | TRY — | — |
| TRT100327K11 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-03-10 | 141 | TRY — | — |
| TRT100327K29 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-03-10 | 141 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT170327K48 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327KA9 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327K89 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327K97 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327K71 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-03-17 | 148 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD170327K20 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| TRD170327K38 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327KB7 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327KC5 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-03-17 | 148 | TRY — | Indexed returnMargin / reset terms not verified |
| TRB170327T15 | Hazine Bonosu/Treasury Bill | İskontolu / Discounted | TRY | 2027-03-17 | 148 | TRY 71.01B | 42.20% basis unspecified2026-04-08 · BIST instrument master · yield basis unspecified |
| TRT170327K30 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-03-17 | 148 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT170327K63 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327K55 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327K22 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| TRT170327K14 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-03-17 | 148 | TRY — | — |
| TRD170327K12 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-03-17 | 148 | TRY — | — |
| US900123CL22 | Eurotahvil / Eurobond | Sabit / Fixed | USD | 2027-03-25 | 156 | USD 3.25B | 5.65% basis unspecified2017-01-23 · BIST instrument master · yield basis unspecified |
| TRT070427K23 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-04-07 | 169 | TRY — | — |
| TRD070427A15 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-04-07 | 169 | TRY — | — |
| TRD070427K13 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-04-07 | 169 | TRY — | — |
| TRD070427K21 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-04-07 | 169 | TRY — | — |
| TRD070427K39 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-04-07 | 169 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD070427K47 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-04-07 | 169 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD070427T14 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-04-07 | 169 | TRY 22.06B | — |
| TRT070427K31 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-04-07 | 169 | TRY — | — |
| TRT070427K15 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-04-07 | 169 | TRY — | — |
| TRD140427K30 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-04-14 | 176 | TRY — | — |
| TRT140427K24 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-04-14 | 176 | TRY — | — |
| TRD140427K14 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-04-14 | 176 | TRY — | — |
| TRT140427K40 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-04-14 | 176 | TRY — | — |
| TRT140427K16 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-04-14 | 176 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD140427K22 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-04-14 | 176 | TRY — | — |
| TRT140427K32 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-04-14 | 176 | TRY — | — |
| TRT140427F13 | Devlet Tahvili / Government Bond | Sabit / Fixed | USD | 2027-04-14 | 176 | USD 1.59B | — |
| TRT210427K33 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-04-21 | 183 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT210427K58 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-04-21 | 183 | TRY — | — |
| TRT210427T18 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-04-21 | 183 | TRY 55.85B | Indexed returnMargin / reset terms not verified |
| TRT210427K41 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-04-21 | 183 | TRY — | — |
| TRT210427K17 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-04-21 | 183 | TRY — | — |
| TRT210427K25 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-04-21 | 183 | TRY — | — |
| TRD050527K14 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-05-05 | 197 | TRY — | — |
| TRT050527K16 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-05-05 | 197 | TRY — | — |
| TRT050527T17 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-05-05 | 197 | TRY 20.01B | 9.77% basis unspecified2020-10-21 · BIST instrument master · yield basis unspecified |
| TRT050527K40 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-05-05 | 197 | TRY — | — |
| TRT050527K32 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-05-05 | 197 | TRY — | — |
| TRT050527T33 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-05-05 | 197 | TRY 95.19B | 42.64% basis unspecified2025-05-07 · BIST instrument master · yield basis unspecified |
| TRT050527A26 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-05-05 | 197 | TRY — | — |
| TRT050527A18 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-05-05 | 197 | TRY — | — |
| TRT050527K24 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-05-05 | 197 | TRY — | — |
| TRT120527K17 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-05-12 | 204 | TRY — | — |
| TRT120527K25 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-05-12 | 204 | TRY — | — |
| TRD120527K15 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-05-12 | 204 | TRY — | — |
| TRT190527K36 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-05-19 | 211 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD190527K18 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-05-19 | 211 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT190527K28 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-05-19 | 211 | TRY — | — |
| TRT190527K10 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-05-19 | 211 | TRY — | — |
| TRT020627K26 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-02 | 225 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD020627A18 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-06-02 | 225 | TRY — | — |
| TRD020627T17 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-06-02 | 225 | TRY 14.22B | — |
| TRD020627K24 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-06-02 | 225 | TRY — | — |
| TRT020627K18 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-06-02 | 225 | TRY — | — |
| TRD020627K16 | Kamu Kira Sert. / Public Lease Cert. | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-06-02 | 225 | TRY — | — |
| TRT090627A13 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-06-09 | 232 | TRY — | — |
| TRT090627K52 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-09 | 232 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT090627T12 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-06-09 | 232 | TRY 56.65B | 16.81% basis unspecified2022-08-10 · BIST instrument master · yield basis unspecified |
| TRT090627F18 | Devlet Tahvili / Government Bond | Sabit / Fixed | USD | 2027-06-09 | 232 | USD 1.18B | — |
| TRT090627K37 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-09 | 232 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD090627F16 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | USD | 2027-06-09 | 232 | USD 206.21M | — |
| TRD090627K19 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-06-09 | 232 | TRY — | — |
| TRT090627K29 | Devlet Tahvili / Government Bond | Geçmiş İhalelere Endeksli / Indexed to Past Auctions | TRY | 2027-06-09 | 232 | TRY — | — |
| TRT090627K45 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-09 | 232 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT090627K11 | Devlet Tahvili / Government Bond | Sabit / Fixed | TRY | 2027-06-09 | 232 | TRY — | — |
| TRT160627K46 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-16 | 239 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT160627T13 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-16 | 239 | TRY 69.74B | 15.00% basis unspecified2023-09-13 · BIST instrument master · yield basis unspecified |
| TRT160627K38 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-06-16 | 239 | TRY — | — |
| TRT160627K20 | Devlet Tahvili / Government Bond | TÜFE'ye endeksli / Indexed to CPI | TRY | 2027-06-16 | 239 | TRY — | — |
| TRT160627K12 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-16 | 239 | TRY — | Indexed returnMargin / reset terms not verified |
| TRT160627A14 | Devlet Tahvili / Government Bond | TLREF e Endeksli / Indexed to TLREF | TRY | 2027-06-16 | 239 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD160627T37 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-06-16 | 239 | TRY 13.42B | Indexed returnMargin / reset terms not verified |
| TRD160627T11 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-06-16 | 239 | TRY 15.13B | — |
| TRD160627K36 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-06-16 | 239 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD160627K44 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-06-16 | 239 | TRY — | Indexed returnMargin / reset terms not verified |
| TRD160627K28 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-06-16 | 239 | TRY — | — |
| TRD160627K10 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-06-16 | 239 | TRY — | — |
| TRD160627A12 | Kamu Kira Sert. / Public Lease Cert. | Sabit / Fixed | TRY | 2027-06-16 | 239 | TRY — | — |
| TRD160627A20 | Kamu Kira Sert. / Public Lease Cert. | TLREFK e Endeksli / Indexed to TLREFK | TRY | 2027-06-16 | 239 | TRY — | Indexed returnMargin / reset terms not verified |
Dated credit curve#
The chart shows the latest trade of each fixed-rate or discounted lira bond in the 30 days to 2026-10-20.
Notes
Spreads use the Treasury curve of the same session as each trade. With three or more bonds, the issuer curve is today's fitted Treasury curve plus a line of spread against maturity.
- Shows
- The yield of each bond of the borrower against the Treasury curve.
- Dots
- One bond at its latest trade. Blue dots traded within 5 days of the borrower's last trade. Light dots traded earlier.
- Grey dashed line
- The fitted Treasury curve of the latest session.
- Blue line
- The issuer credit curve: the Treasury fit plus the fitted spread. It needs 3 or more bonds.
- Axes
- The horizontal axis is days to maturity on a log scale. The vertical axis is the compound yield.
- Limit
- Spreads use the Treasury curve of the day of each trade.
- Terms
- Spread over Treasury · Cheap or rich, issuer curve
- Shows
- The spread of each bond of the borrower and its gap to the issuer credit curve.
- Each row
- One bond. The cheapest bond against the curve is first.
- Click
- Click a value to see its calculation.
- Terms
- Cheap or rich, issuer curve
| Bond | Maturity | Last trade | Yield, % | Spread over Treasury, bp | Cheap or rich, issuer curve, bp |
|---|---|---|---|---|---|
| TRT100227T13 | 2027-02-10 | 2026-10-20 | 37.10% | +105 | +118 |
| TRD160627T11 | 2027-06-16 | 2026-10-02 · 18 days earlier | 39.03% | +36 | +53 |
| TRD140329T14 | 2029-03-14 | 2026-09-25 · 25 days earlier | 39.80% | +28 | +51 |
| TRD100227T11 | 2027-02-10 | 2026-10-15 · 5 days earlier | 36.57% | +35 | +49 |
| TRD111028T19 | 2028-10-11 | 2026-09-30 · 20 days earlier | 40.08% | +22 | +44 |
| TRD230632T15 | 2032-06-23 | 2026-09-30 · 20 days earlier | 36.80% | +9 | +36 |
| TRD190728T16 | 2028-07-19 | 2026-10-16 · 4 days earlier | 39.50% | +8 | +30 |
| TRT050935T13 | 2035-09-05 | 2026-10-20 | 35.59% | 0 | +29 |
| TRT270934T18 | 2034-09-27 | 2026-10-20 | 36.35% | 0 | +29 |
| TRT051033T12 | 2033-10-05 | 2026-10-20 | 35.09% | 0 | +28 |
| TRT130733T17 | 2033-07-13 | 2026-10-09 · 11 days earlier | 34.79% | 0 | +28 |
| TRD020828T14 | 2028-08-02 | 2026-09-30 · 20 days earlier | 40.12% | +6 | +28 |
| TRT131032T13 | 2032-10-13 | 2026-09-30 · 20 days earlier | 36.50% | 0 | +27 |
| TRT280432T14 | 2032-04-28 | 2026-09-30 · 20 days earlier | 36.82% | 0 | +27 |
| TRT160431T35 | 2031-04-16 | 2026-10-20 | 38.70% | 0 | +26 |
| TRT131130T14 | 2030-11-13 | 2026-10-19 · 1 days earlier | 38.39% | 0 | +25 |
| TRT021030T18 | 2030-10-02 | 2026-10-20 | 37.22% | 0 | +25 |
| TRT100730T13 | 2030-07-10 | 2026-10-20 | 38.72% | 0 | +25 |
| TRT120929T12 | 2029-09-12 | 2026-10-20 | 39.06% | 0 | +24 |
| TRT081128T15 | 2028-11-08 | 2026-10-20 | 39.12% | 0 | +22 |
Traded yield history · past 120 days#
The chart shows fixed-rate lira bonds in the window that ends 20 Oct 2026.
Notes
It shows up to 12 bonds with the most observed sessions. Dots are published trades and lines connect observations. The page prefers same-day settlement, then the highest traded value.
- Shows
- Traded yields of the borrower's fixed-rate lira bonds over the last 120 days.
- Each line
- One bond. The chart shows up to 12 bonds with the most observed sessions.
- Each dot
- A published trade yield.
- Limit
- The page prefers same-day settlement, then the highest traded value, for each date.
- Terms
- Yield
TRY maturity wall#
The chart shows the principal that comes due in each maturity bucket, in lira, weighted by Toplam İhraç Tutarı. Use it to judge refinancing pressure.
- Shows
- The nominal amount of the borrower's lira instruments, by remaining maturity.
- Each bar
- One maturity bucket.
- Limit
- The amounts are the total issue amounts, not the amounts outstanding.
- Terms
- Issue amount
Historical bond trading#
Outright trades in matched current and historical ISINs, including matured bonds.
Notes
Issuer coverage depends on the available identity records. Repo collateral is not included. History: 2019-01-02 to 2026-10-20 · Latest exchange session: 2026-10-20.
Show
Loading volume history…
- Shows
- One measure for each session of the chosen year, currency and market.
- Each bar
- One exchange session. Weekends and holidays have no bar.
- Controls
- The year, currency, market, measure and dates change the chart and the table together.
- Limit
- Values stay in the chosen currency. A missing observation is not zero.
- Terms
- All channels · Order book · Cross / non-cleared · Trade reports · Deals
Values use the selected currency. All channels = order book + cross and non-cleared trades + trade reports. A gap means no matching observation. It does not mean zero. Valuation prices and 14:00 snapshots are not extra trades. Source reconciliation and historical exceptions.
- Shows
- The values behind the chart, for each session and market.
- Each row
- One session and one market in one currency.
- Columns
- Order book + cross and non-cleared + trade reports = all channels.
- Export
- The button saves the filtered rows as a CSV file. The link saves the full history.
- Terms
- Market · All channels · Deals
| Session | Currency | Market | Order book | Cross / non-cleared | Trade reports | All channels | Deals, count |
|---|